Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 16:31:0900,0000,0000,002112 602,002014 818,0015 200,00100,0000,0000,0000,000
24.07.2025 16:31:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:31:0800,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:31:0800,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:29:4300,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 16:29:3900,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 16:29:3900,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 16:29:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:29:3700,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
24.07.2025 16:29:3700,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
24.07.2025 16:28:5600,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
24.07.2025 16:28:5300,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
24.07.2025 16:28:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:28:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:28:5200,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 16:25:5600,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 16:25:5600,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 16:25:5300,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 16:25:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:25:5200,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
24.07.2025 16:25:0900,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
24.07.2025 16:25:0700,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
24.07.2025 16:25:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:25:0700,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
24.07.2025 16:24:2700,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
24.07.2025 16:24:2300,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
24.07.2025 16:24:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:24:2300,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
24.07.2025 16:22:5600,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
24.07.2025 16:22:5600,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
24.07.2025 16:22:5400,0000,0000,002112 602,002014 780,0015 200,00100,0000,0000,0000,000
24.07.2025 16:22:5400,0000,0000,002112 602,002014 780,0015 200,00100,0000,0000,0000,000
24.07.2025 16:22:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:22:5300,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
24.07.2025 16:22:5300,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
24.07.2025 16:22:1100,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
24.07.2025 16:22:0800,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
24.07.2025 16:22:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:22:0800,0000,0000,0000,00112 602,0015 144,002015 200,00300,0000,0000,000
24.07.2025 16:20:4300,0000,0000,002112 602,002014 784,0015 144,002015 200,00300,0000,0000,000
24.07.2025 16:20:3900,0000,0000,002112 602,002014 784,0015 200,00100,0000,0000,0000,000
24.07.2025 16:20:3900,0000,0000,002112 602,002014 784,0015 200,00100,0000,0000,0000,000
24.07.2025 16:20:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:20:3700,0000,0000,0000,00112 602,0015 108,002015 200,00300,0000,0000,000
24.07.2025 16:13:5500,0000,0000,002112 602,002014 748,0015 108,002015 200,00300,0000,0000,000
24.07.2025 16:13:5200,0000,0000,002112 602,002014 748,0015 200,00100,0000,0000,0000,000
24.07.2025 16:13:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 16:13:5200,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
24.07.2025 16:12:2500,0000,0000,002112 602,002014 766,0015 126,002015 200,00300,0000,0000,000
24.07.2025 16:12:2300,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000